| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.1 | -3.46 % | 0 | 132.5 | 143.3 | 108.1 |
| 23/06/2026 | 125.0 | -3.36 % | 0 | 119.3 | 140.4 | 95.7 |
| 24/06/2026 | 129.4 | +7.34 % | 0 | 122.5 | 153.0 | 98.6 |
| 25/06/2026 | 136.3 | +6.24 % | 0 | 127.8 | 155.3 | 105.8 |
| 26/06/2026 | 126.3 | -8. % | 0 | 134.9 | 138.6 | 106.9 |