| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 443.4 | -8.16 % | 0 | 451.5 | 469.7 | 409.0 |
| 22/09/2026 | 431.1 | -3.43 % | 0 | 443.6 | 458.0 | 402.3 |
| 23/09/2026 | 440.3 | +1.23 % | 0 | 415.5 | 477.9 | 407.1 |
| 24/09/2026 | 457.0 | +2.39 % | 0 | 443.2 | 475.8 | 407.9 |
| 25/09/2026 | 454.9 | -0.14 % | 0 | 442.2 | 471.1 | 423.0 |