| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 953.3 | -6.27 % | 0 | 973.6 | 986.8 | 913.2 |
| 22/09/2026 | 928.4 | -2.97 % | 0 | 953.6 | 975.4 | 903.7 |
| 23/09/2026 | 958.0 | +1.62 % | 0 | 917.5 | 987.4 | 909.6 |
| 24/09/2026 | 982.4 | +1.91 % | 0 | 968.3 | 1 027.9 | 941.4 |
| 25/09/2026 | 997.2 | +1.73 % | 0 | 967.7 | 1 027.8 | 955.6 |