| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 947.5 | +5.49 % | 0 | 984.1 | 1 025.0 | 944.1 |
| 09/11/2026 | 875.3 | -7.47 % | 0 | 964.5 | 969.3 | 856.2 |
| 10/11/2026 | 832.5 | -5.32 % | 0 | 802.1 | 840.9 | 784.9 |
| 11/11/2026 | 801.8 | -4.82 % | 0 | 794.9 | 830.1 | 786.5 |
| 12/11/2026 | 789.8 | -1.42 % | 0 | 762.4 | 796.6 | 745.0 |