| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 148.9 | +10.69 % | 0 | 144.4 | 182.6 | 110.7 |
| 22/09/2026 | 149.4 | +1.38 % | 0 | 148.6 | 167.6 | 132.8 |
| 23/09/2026 | 139.0 | -6.9 % | 0 | 156.8 | 169.5 | 126.2 |
| 24/09/2026 | 133.6 | -4.99 % | 0 | 133.4 | 167.7 | 112.8 |
| 25/09/2026 | 125.7 | -5.81 % | 0 | 132.3 | 154.6 | 112.7 |