| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 873.8 | +5.68 % | 0 | 908.8 | 949.2 | 866.9 |
| 09/11/2026 | 804.7 | -7.71 % | 0 | 889.4 | 894.0 | 784.5 |
| 10/11/2026 | 764.0 | -5.5 % | 0 | 735.3 | 776.1 | 718.8 |
| 11/11/2026 | 734.4 | -5.05 % | 0 | 728.6 | 761.5 | 719.7 |
| 12/11/2026 | 723.1 | -1.48 % | 0 | 697.8 | 730.1 | 680.3 |