| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 175.8 | +10.27 % | 0 | 170.4 | 210.2 | 137.4 |
| 22/09/2026 | 176.0 | +0.28 % | 0 | 175.5 | 196.5 | 149.1 |
| 23/09/2026 | 164.4 | -7.35 % | 0 | 184.7 | 198.5 | 152.3 |
| 24/09/2026 | 158.3 | -5.14 % | 0 | 158.6 | 198.2 | 137.5 |
| 25/09/2026 | 149.8 | -5.47 % | 0 | 157.6 | 180.5 | 138.8 |