| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 814.9 | -6.83 % | 0 | 832.6 | 845.0 | 739.5 |
| 22/09/2026 | 799.4 | -2.47 % | 0 | 815.1 | 835.6 | 767.6 |
| 23/09/2026 | 817.7 | +1.5 % | 0 | 781.2 | 860.8 | 766.2 |
| 24/09/2026 | 840.5 | +2.03 % | 0 | 826.5 | 884.2 | 803.5 |
| 25/09/2026 | 843.3 | +0.64 % | 0 | 826.0 | 882.0 | 812.0 |