| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 804.2 | +5.92 % | 0 | 837.9 | 878.3 | 798.6 |
| 09/11/2026 | 737.6 | -8.06 % | 0 | 819.0 | 823.2 | 719.2 |
| 10/11/2026 | 696.4 | -6.08 % | 0 | 672.5 | 706.2 | 656.9 |
| 11/11/2026 | 670.6 | -5.36 % | 0 | 666.2 | 696.7 | 655.9 |
| 12/11/2026 | 661.4 | -1.39 % | 0 | 637.1 | 675.0 | 616.2 |