| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 523.5 | +5.17 % | 0 | 518.4 | 562.4 | 503.0 |
| 07/08/2026 | 529.5 | +2.38 % | 0 | 510.6 | 584.6 | 499.2 |
| 10/08/2026 | 532.0 | +0.94 % | 0 | 517.3 | 554.7 | 498.6 |
| 11/08/2026 | 528.9 | -0.4 % | 0 | 527.5 | 565.7 | 505.6 |
| 12/08/2026 | 499.6 | -5.34 % | 0 | 521.7 | 568.0 | 453.0 |