| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 335.3 | -3.99 % | 0 | 338.1 | 364.0 | 312.0 |
| 07/08/2026 | 345.1 | -0.29 % | 0 | 340.2 | 381.1 | 285.3 |
| 10/08/2026 | 339.4 | -0.91 % | 0 | 337.3 | 368.4 | 316.0 |
| 11/08/2026 | 339.6 | -0.12 % | 0 | 338.4 | 369.0 | 314.9 |
| 12/08/2026 | 350.6 | +1.29 % | 0 | 342.6 | 405.8 | 297.7 |