| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 898.9 | +3.9 % | 0 | 897.3 | 930.6 | 882.3 |
| 07/08/2026 | 906.9 | +1.67 % | 0 | 886.7 | 927.8 | 886.7 |
| 10/08/2026 | 909.6 | +0.96 % | 0 | 896.2 | 914.3 | 883.6 |
| 11/08/2026 | 904.8 | -0.37 % | 0 | 909.0 | 934.0 | 883.3 |
| 12/08/2026 | 864.8 | -4.38 % | 0 | 899.8 | 909.3 | 819.5 |