| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 617.8 | -3.41 % | 0 | 615.2 | 646.4 | 588.6 |
| 07/08/2026 | 619.1 | -1.48 % | 0 | 621.1 | 655.5 | 559.6 |
| 10/08/2026 | 617.0 | -1.44 % | 0 | 615.1 | 653.3 | 594.2 |
| 11/08/2026 | 624.2 | +0.94 % | 0 | 612.0 | 651.4 | 589.2 |
| 12/08/2026 | 648.1 | +3.57 % | 0 | 621.0 | 697.8 | 580.8 |