| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 908.3 | +5.36 % | 0 | 945.9 | 986.7 | 904.9 |
| 09/11/2026 | 839.6 | -7.58 % | 0 | 926.4 | 931.1 | 819.3 |
| 10/11/2026 | 797.6 | -5.43 % | 0 | 768.2 | 809.0 | 751.5 |
| 11/11/2026 | 767.2 | -5. % | 0 | 761.3 | 795.3 | 752.7 |
| 12/11/2026 | 754.6 | -1.62 % | 0 | 729.6 | 764.1 | 712.0 |