| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 917.4 | -6.41 % | 0 | 937.0 | 949.3 | 876.7 |
| 22/09/2026 | 892.5 | -3.16 % | 0 | 917.7 | 939.2 | 868.6 |
| 23/09/2026 | 921.7 | +1.5 % | 0 | 882.2 | 951.7 | 866.3 |
| 24/09/2026 | 945.7 | +1.94 % | 0 | 931.5 | 992.5 | 907.3 |
| 25/09/2026 | 962.3 | +2. % | 0 | 930.9 | 991.0 | 918.9 |