| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 446.4 | +5.71 % | 0 | 441.1 | 497.6 | 417.6 |
| 07/08/2026 | 451.6 | +2.41 % | 0 | 434.4 | 506.1 | 417.2 |
| 10/08/2026 | 454.2 | +0.7 % | 0 | 440.7 | 478.8 | 422.6 |
| 11/08/2026 | 454.5 | +0.3 % | 0 | 449.3 | 488.3 | 429.6 |
| 12/08/2026 | 425.0 | -5.72 % | 0 | 444.9 | 491.2 | 378.2 |