| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 161.9 | +10.47 % | 0 | 156.9 | 195.6 | 123.7 |
| 22/09/2026 | 162.3 | +0.75 % | 0 | 161.6 | 182.0 | 144.8 |
| 23/09/2026 | 151.3 | -7.45 % | 0 | 170.4 | 184.3 | 138.9 |
| 24/09/2026 | 145.5 | -5.07 % | 0 | 145.6 | 185.2 | 124.0 |
| 25/09/2026 | 137.3 | -5.65 % | 0 | 144.5 | 167.2 | 125.8 |