| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 782.4 | -6.98 % | 0 | 799.6 | 812.6 | 747.2 |
| 22/09/2026 | 760.6 | -3.39 % | 0 | 782.7 | 802.8 | 735.9 |
| 23/09/2026 | 787.8 | +1.87 % | 0 | 749.2 | 814.8 | 734.6 |
| 24/09/2026 | 807.8 | +2.14 % | 0 | 793.3 | 847.6 | 770.4 |
| 25/09/2026 | 821.1 | +2.07 % | 0 | 792.7 | 845.7 | 778.2 |