| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 222.7 | +9.7 % | 0 | 215.5 | 231.5 | 186.7 |
| 22/09/2026 | 222.3 | -0.02 % | 0 | 222.3 | 245.2 | 202.8 |
| 23/09/2026 | 208.7 | -7.03 % | 0 | 232.9 | 244.9 | 198.6 |
| 24/09/2026 | 201.8 | -4.86 % | 0 | 202.9 | 237.4 | 174.7 |
| 25/09/2026 | 191.9 | -5.12 % | 0 | 201.9 | 223.4 | 181.5 |