| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 550.8 | +4.89 % | 0 | 545.8 | 590.1 | 534.7 |
| 07/08/2026 | 556.6 | +1.99 % | 0 | 537.6 | 612.3 | 527.0 |
| 10/08/2026 | 559.5 | +0.93 % | 0 | 544.6 | 582.7 | 525.8 |
| 11/08/2026 | 556.3 | -0.39 % | 0 | 555.3 | 594.6 | 531.0 |
| 12/08/2026 | 526.6 | -5.07 % | 0 | 548.9 | 599.7 | 480.2 |