| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 199.2 | -13.7 % | 0 | 193.4 | 216.4 | 166.6 |
| 09/11/2026 | 236.3 | +17.26 % | 0 | 194.0 | 248.6 | 183.4 |
| 10/11/2026 | 257.6 | +9.08 % | 0 | 278.2 | 284.9 | 243.3 |
| 11/11/2026 | 266.7 | +5.44 % | 0 | 273.1 | 322.3 | 244.1 |
| 12/11/2026 | 283.9 | +5.8 % | 0 | 290.6 | 315.5 | 262.8 |