| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 578.8 | +4.83 % | 0 | 574.2 | 618.5 | 556.9 |
| 07/08/2026 | 569.5 | -0.94 % | 0 | 565.5 | 640.8 | 552.1 |
| 10/08/2026 | 587.7 | +1.06 % | 0 | 572.7 | 609.6 | 556.7 |
| 11/08/2026 | 584.3 | -0.44 % | 0 | 583.8 | 623.1 | 561.0 |
| 12/08/2026 | 553.5 | -5.02 % | 0 | 577.1 | 622.6 | 506.9 |