| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 240.0 | +9.55 % | 0 | 232.2 | 248.5 | 207.6 |
| 22/09/2026 | 239.6 | -0.04 % | 0 | 239.7 | 266.3 | 206.5 |
| 23/09/2026 | 225.4 | -6.83 % | 0 | 250.6 | 263.0 | 215.3 |
| 24/09/2026 | 217.8 | -4.91 % | 0 | 219.4 | 246.3 | 191.4 |
| 25/09/2026 | 207.7 | -5.01 % | 0 | 218.3 | 239.1 | 193.2 |