| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 637.0 | +4.47 % | 0 | 633.2 | 677.5 | 616.7 |
| 07/08/2026 | 643.7 | +1.75 % | 0 | 623.7 | 699.9 | 614.6 |
| 10/08/2026 | 646.6 | +1.09 % | 0 | 631.8 | 669.1 | 615.0 |
| 11/08/2026 | 643.1 | -0.37 % | 0 | 643.5 | 682.3 | 617.3 |
| 12/08/2026 | 609.8 | -5.16 % | 0 | 635.6 | 685.6 | 563.8 |