| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 447.0 | -3.91 % | 0 | 446.9 | 484.5 | 421.6 |
| 07/08/2026 | 448.7 | -2.24 % | 0 | 450.2 | 489.3 | 393.3 |
| 10/08/2026 | 443.3 | -2.26 % | 0 | 445.9 | 476.8 | 425.7 |
| 11/08/2026 | 472.6 | +5.05 % | 0 | 446.1 | 478.3 | 423.2 |
| 12/08/2026 | 470.4 | +2.92 % | 0 | 451.6 | 521.3 | 412.0 |