| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 618.6 | +6.54 % | 0 | 650.5 | 683.9 | 612.8 |
| 09/11/2026 | 562.1 | -8.7 % | 0 | 632.4 | 636.0 | 544.4 |
| 10/11/2026 | 531.0 | -6.09 % | 0 | 508.7 | 542.4 | 495.0 |
| 11/11/2026 | 505.9 | -6.13 % | 0 | 505.9 | 534.4 | 451.0 |
| 12/11/2026 | 500.0 | -1.01 % | 0 | 482.6 | 511.0 | 461.9 |