| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 432.7 | -3.09 % | 0 | 429.4 | 462.3 | 399.0 |
| 07/08/2026 | 431.1 | -2.19 % | 0 | 432.4 | 471.8 | 375.9 |
| 10/08/2026 | 425.6 | -2.28 % | 0 | 428.5 | 459.4 | 408.0 |
| 11/08/2026 | 438.7 | +1.52 % | 0 | 428.8 | 461.9 | 405.1 |
| 12/08/2026 | 453.2 | +3.21 % | 0 | 433.9 | 502.7 | 391.6 |