| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 278.5 | -10.84 % | 0 | 267.0 | 287.7 | 239.8 |
| 09/11/2026 | 320.5 | +15.69 % | 0 | 268.4 | 332.5 | 259.3 |
| 10/11/2026 | 345.9 | +8.36 % | 0 | 369.8 | 375.9 | 331.5 |
| 11/11/2026 | 357.6 | +4.93 % | 0 | 364.4 | 421.2 | 332.3 |
| 12/11/2026 | 368.9 | +2.74 % | 0 | 386.2 | 415.1 | 355.3 |