| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 369.4 | -2.48 % | 0 | 366.2 | 408.7 | 340.1 |
| 07/08/2026 | 350.2 | -6.6 % | 0 | 368.4 | 408.8 | 312.9 |
| 10/08/2026 | 367.5 | -0.9 % | 0 | 365.4 | 395.9 | 344.1 |
| 11/08/2026 | 373.8 | +1.55 % | 0 | 366.3 | 397.6 | 342.2 |
| 12/08/2026 | 379.9 | +1.44 % | 0 | 370.7 | 435.2 | 325.9 |