| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 449.5 | +6.65 % | 0 | 476.1 | 502.1 | 442.7 |
| 09/11/2026 | 402.7 | -10.24 % | 0 | 459.6 | 469.7 | 386.9 |
| 10/11/2026 | 380.6 | -5.73 % | 0 | 363.2 | 391.6 | 350.8 |
| 11/11/2026 | 359.8 | -6.71 % | 0 | 360.4 | 409.6 | 317.1 |
| 12/11/2026 | 354.8 | -1.05 % | 0 | 344.0 | 367.1 | 324.9 |