| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 327.7 | -2.29 % | 0 | 324.8 | 351.2 | 297.9 |
| 07/08/2026 | 325.2 | -2.24 % | 0 | 326.8 | 368.2 | 272.4 |
| 10/08/2026 | 326.4 | -0.9 % | 0 | 324.0 | 354.9 | 302.9 |
| 11/08/2026 | 332.5 | +1.71 % | 0 | 325.3 | 355.6 | 301.5 |
| 12/08/2026 | 336.4 | +0.99 % | 0 | 329.3 | 391.7 | 283.5 |