| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 452.4 | -9. % | 0 | 435.3 | 463.8 | 401.7 |
| 09/11/2026 | 505.1 | +11.26 % | 0 | 438.6 | 518.8 | 422.6 |
| 10/11/2026 | 539.5 | +7.57 % | 0 | 568.4 | 573.4 | 525.6 |
| 11/11/2026 | 555.6 | +4.49 % | 0 | 558.5 | 573.8 | 528.6 |
| 12/11/2026 | 570.1 | +2.42 % | 0 | 586.8 | 606.8 | 556.2 |