| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 933.6 | +3.7 % | 0 | 933.0 | 967.0 | 917.2 |
| 07/08/2026 | 942.6 | +1.64 % | 0 | 922.2 | 969.6 | 922.2 |
| 10/08/2026 | 945.4 | +0.94 % | 0 | 931.8 | 950.2 | 910.7 |
| 11/08/2026 | 940.9 | -0.33 % | 0 | 944.7 | 970.4 | 922.1 |
| 12/08/2026 | 901.5 | -4.12 % | 0 | 935.4 | 944.9 | 853.2 |