| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 491.5 | +8.37 % | 0 | 474.8 | 502.5 | 456.7 |
| 22/09/2026 | 491.6 | +1.24 % | 0 | 491.1 | 524.4 | 452.9 |
| 23/09/2026 | 470.4 | -4.76 % | 0 | 505.4 | 523.4 | 464.3 |
| 24/09/2026 | 458.1 | -3.73 % | 0 | 460.2 | 483.0 | 408.3 |
| 25/09/2026 | 444.1 | -3.78 % | 0 | 459.0 | 478.9 | 419.2 |