| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 646.8 | +0.5 % | 0 | 652.3 | 690.8 | 629.0 |
| 23/06/2026 | 678.0 | +4.3 % | 0 | 686.8 | 745.9 | 643.9 |
| 24/06/2026 | 666.4 | -3.67 % | 0 | 685.4 | 718.6 | 615.0 |
| 25/06/2026 | 648.2 | -2.56 % | 0 | 657.1 | 698.1 | 595.8 |
| 26/06/2026 | 666.5 | +3.52 % | 0 | 651.9 | 698.0 | 643.4 |