| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 490.6 | -2.83 % | 0 | 484.0 | 522.9 | 453.0 |
| 07/08/2026 | 487.1 | -2.11 % | 0 | 488.1 | 526.4 | 430.3 |
| 10/08/2026 | 486.8 | -0.98 % | 0 | 483.1 | 513.7 | 463.2 |
| 11/08/2026 | 491.7 | +0.83 % | 0 | 482.6 | 514.2 | 459.9 |
| 12/08/2026 | 505.6 | +2.53 % | 0 | 489.1 | 560.8 | 446.7 |