| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 470.7 | -2.89 % | 0 | 468.7 | 484.5 | 423.6 |
| 23/06/2026 | 453.5 | -2.24 % | 0 | 437.1 | 478.9 | 379.7 |
| 24/06/2026 | 464.5 | +5.06 % | 0 | 446.5 | 514.3 | 404.0 |
| 25/06/2026 | 482.9 | +4.67 % | 0 | 453.5 | 518.8 | 419.7 |
| 26/06/2026 | 473.0 | -2.34 % | 0 | 478.3 | 480.2 | 424.4 |