| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 690.1 | -2.44 % | 0 | 688.1 | 705.4 | 638.1 |
| 23/06/2026 | 668.6 | -2.44 % | 0 | 649.1 | 690.6 | 589.6 |
| 24/06/2026 | 683.2 | +4.8 % | 0 | 659.6 | 724.4 | 622.8 |
| 25/06/2026 | 702.0 | +3.35 % | 0 | 671.8 | 741.4 | 638.9 |
| 26/06/2026 | 675.6 | -4.49 % | 0 | 698.5 | 700.4 | 634.2 |