| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 862.5 | +3.84 % | 0 | 862.2 | 894.9 | 847.4 |
| 07/08/2026 | 871.7 | +1.7 % | 0 | 851.6 | 892.3 | 851.6 |
| 10/08/2026 | 874.3 | +0.98 % | 0 | 861.1 | 879.0 | 840.2 |
| 11/08/2026 | 869.7 | -0.38 % | 0 | 873.8 | 898.3 | 848.3 |
| 12/08/2026 | 831.5 | -4.37 % | 0 | 864.7 | 878.9 | 785.8 |