| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 749.7 | +0.7 % | 0 | 756.2 | 796.7 | 733.1 |
| 23/06/2026 | 784.2 | +4. % | 0 | 794.6 | 855.2 | 751.9 |
| 24/06/2026 | 768.9 | -3.7 % | 0 | 791.6 | 824.3 | 722.4 |
| 25/06/2026 | 749.5 | -2.58 % | 0 | 764.3 | 801.9 | 698.4 |
| 26/06/2026 | 772.5 | +3.62 % | 0 | 752.8 | 804.0 | 751.7 |