| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 576.4 | -2.43 % | 0 | 568.0 | 613.9 | 534.0 |
| 07/08/2026 | 572.2 | -1.46 % | 0 | 573.4 | 609.4 | 515.8 |
| 10/08/2026 | 570.2 | -1.46 % | 0 | 567.7 | 598.9 | 547.4 |
| 11/08/2026 | 577.3 | +1. % | 0 | 565.5 | 604.0 | 543.4 |
| 12/08/2026 | 600.6 | +3.79 % | 0 | 573.7 | 648.8 | 530.9 |