| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 378.8 | -3.04 % | 0 | 377.6 | 393.0 | 335.3 |
| 23/06/2026 | 363.9 | -2.42 % | 0 | 349.7 | 391.6 | 294.4 |
| 24/06/2026 | 373.5 | +5.62 % | 0 | 357.6 | 422.7 | 316.0 |
| 25/06/2026 | 388.8 | +4.96 % | 0 | 365.8 | 426.0 | 328.4 |
| 26/06/2026 | 367.6 | -5.95 % | 0 | 385.6 | 388.6 | 329.8 |