| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 497.0 | +5.47 % | 0 | 491.8 | 535.4 | 476.5 |
| 07/08/2026 | 486.8 | -0.86 % | 0 | 484.3 | 557.7 | 468.9 |
| 10/08/2026 | 505.3 | +0.76 % | 0 | 490.9 | 529.8 | 475.0 |
| 11/08/2026 | 502.3 | -0.38 % | 0 | 500.6 | 539.9 | 479.1 |
| 12/08/2026 | 474.4 | -5.41 % | 0 | 495.2 | 541.6 | 427.3 |