| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 190.5 | +9.96 % | 0 | 294.3 | 294.3 | 152.8 |
| 22/09/2026 | 190.6 | +0.21 % | 0 | 283.8 | 293.8 | 174.5 |
| 23/09/2026 | 178.5 | -7.13 % | 0 | 302.6 | 302.6 | 166.7 |
| 24/09/2026 | 171.9 | -5.09 % | 0 | 287.6 | 287.6 | 150.9 |
| 25/09/2026 | 163.0 | -5.34 % | 0 | 288.9 | 288.9 | 151.8 |