| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 591.8 | +6.63 % | 0 | 622.5 | 655.3 | 585.5 |
| 09/11/2026 | 536.1 | -8.79 % | 0 | 605.6 | 610.6 | 518.8 |
| 10/11/2026 | 506.5 | -6.14 % | 0 | 485.0 | 513.4 | 471.6 |
| 11/11/2026 | 481.8 | -6.23 % | 0 | 482.2 | 510.0 | 429.1 |
| 12/11/2026 | 476.7 | -0.95 % | 0 | 460.0 | 487.3 | 439.6 |