| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 415.4 | -3.05 % | 0 | 412.6 | 467.7 | 387.0 |
| 07/08/2026 | 420.5 | -0.65 % | 0 | 415.2 | 455.1 | 359.1 |
| 10/08/2026 | 408.5 | -2.35 % | 0 | 411.7 | 441.6 | 391.0 |
| 11/08/2026 | 415.0 | -0.02 % | 0 | 412.2 | 445.3 | 388.8 |
| 12/08/2026 | 434.2 | +2.91 % | 0 | 417.1 | 484.7 | 373.3 |