| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 556.1 | +0.27 % | 0 | 561.3 | 597.1 | 537.7 |
| 23/06/2026 | 585.5 | +4.55 % | 0 | 591.5 | 649.1 | 548.5 |
| 24/06/2026 | 574.2 | -3.59 % | 0 | 591.2 | 630.9 | 523.5 |
| 25/06/2026 | 556.8 | -2.91 % | 0 | 565.0 | 606.4 | 506.3 |
| 26/06/2026 | 577.7 | +4.13 % | 0 | 561.1 | 604.2 | 550.5 |