| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 340.9 | +8.99 % | 0 | 328.8 | 363.2 | 305.9 |
| 22/09/2026 | 339.8 | -0.22 % | 0 | 340.5 | 364.9 | 322.5 |
| 23/09/2026 | 322.3 | -6.11 % | 0 | 352.4 | 367.4 | 307.3 |
| 24/09/2026 | 312.5 | -4.55 % | 0 | 314.9 | 335.0 | 288.3 |
| 25/09/2026 | 300.4 | -4.56 % | 0 | 313.7 | 333.1 | 279.5 |