| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 574.7 | -2.69 % | 0 | 572.7 | 588.2 | 524.9 |
| 23/06/2026 | 556.1 | -2.24 % | 0 | 537.0 | 578.7 | 478.9 |
| 24/06/2026 | 567.9 | +4.99 % | 0 | 547.4 | 612.9 | 508.2 |
| 25/06/2026 | 589.3 | +4.34 % | 0 | 556.2 | 624.4 | 523.3 |
| 26/06/2026 | 577.5 | -2.19 % | 0 | 582.8 | 584.7 | 527.4 |