| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 303.4 | -2.04 % | 0 | 299.6 | 325.8 | 273.6 |
| 07/08/2026 | 296.7 | -3.58 % | 0 | 301.5 | 344.0 | 248.2 |
| 10/08/2026 | 302.1 | -0.89 % | 0 | 298.8 | 329.9 | 278.3 |
| 11/08/2026 | 324.1 | +7.11 % | 0 | 300.3 | 330.5 | 277.6 |
| 12/08/2026 | 311.2 | +0.85 % | 0 | 304.1 | 366.0 | 263.4 |