| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 408.0 | -0.22 % | 0 | 412.6 | 439.4 | 389.5 |
| 23/06/2026 | 432.1 | +4.81 % | 0 | 433.9 | 490.9 | 393.7 |
| 24/06/2026 | 423.1 | -3.95 % | 0 | 436.2 | 474.3 | 374.5 |
| 25/06/2026 | 409.9 | -3.08 % | 0 | 416.7 | 455.2 | 361.6 |
| 26/06/2026 | 424.0 | +3.63 % | 0 | 412.9 | 458.8 | 407.6 |