| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 816.4 | -2.21 % | 0 | 814.2 | 831.1 | 762.4 |
| 23/06/2026 | 792.1 | -2.32 % | 0 | 772.6 | 814.2 | 712.0 |
| 24/06/2026 | 763.8 | -1.59 % | 0 | 782.7 | 852.9 | 747.7 |
| 25/06/2026 | 830.7 | +3.28 % | 0 | 798.2 | 869.5 | 765.5 |
| 26/06/2026 | 812.7 | -2.67 % | 0 | 824.7 | 827.1 | 764.8 |