| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 641.8 | +4.81 % | 0 | 657.0 | 667.2 | 613.6 |
| 23/01/2026 | 640.3 | +0.58 % | 0 | 638.1 | 658.8 | 612.0 |
| 26/01/2026 | 623.3 | -3.44 % | 0 | 630.6 | 646.0 | 609.8 |
| 27/01/2026 | 639.5 | +2.78 % | 0 | 636.1 | 651.8 | 617.1 |
| 28/01/2026 | 605.0 | -5.57 % | 0 | 596.1 | 624.9 | 572.1 |