| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 272.7 | +6.92 % | 0 | 290.3 | 309.2 | 258.1 |
| 09/11/2026 | 239.1 | -10.78 % | 0 | 276.4 | 285.6 | 224.8 |
| 10/11/2026 | 234.7 | -2.1 % | 0 | 214.8 | 238.7 | 203.3 |
| 11/11/2026 | 211.3 | -7.71 % | 0 | 212.1 | 231.5 | 198.4 |
| 12/11/2026 | 207.4 | -1.74 % | 0 | 203.2 | 218.6 | 185.9 |