| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 812.8 | -6.7 % | 0 | 789.3 | 827.8 | 749.4 |
| 09/11/2026 | 879.8 | +8.09 % | 0 | 794.5 | 894.8 | 790.0 |
| 10/11/2026 | 925.3 | +5.36 % | 0 | 956.5 | 968.1 | 911.1 |
| 11/11/2026 | 946.8 | +3.4 % | 0 | 953.3 | 968.5 | 916.1 |
| 12/11/2026 | 966.1 | +1.72 % | 0 | 987.6 | 1 007.4 | 955.9 |