| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 003.8 | -5.84 % | 0 | 977.4 | 1 020.0 | 933.2 |
| 09/11/2026 | 1 078.2 | +6.97 % | 0 | 984.1 | 1 090.7 | 979.3 |
| 10/11/2026 | 1 125.6 | +4.74 % | 0 | 1 145.1 | 1 161.2 | 1 121.5 |
| 11/11/2026 | 1 151.4 | +3.33 % | 0 | 1 154.8 | 1 171.1 | 1 124.7 |
| 12/11/2026 | 1 170.7 | +1.74 % | 0 | 1 186.8 | 1 211.0 | 1 163.5 |