| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 740.2 | -7.13 % | 0 | 717.7 | 754.8 | 676.2 |
| 09/11/2026 | 807.5 | +8.39 % | 0 | 722.4 | 818.1 | 718.0 |
| 10/11/2026 | 849.4 | +5.71 % | 0 | 879.4 | 889.7 | 835.2 |
| 11/11/2026 | 870.1 | +3.61 % | 0 | 876.1 | 890.8 | 839.9 |
| 12/11/2026 | 888.2 | +1.79 % | 0 | 909.5 | 927.6 | 878.3 |