| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 738.9 | +7.13 % | 0 | 719.5 | 749.3 | 697.8 |
| 22/09/2026 | 756.8 | +3.02 % | 0 | 738.5 | 778.5 | 698.4 |
| 23/09/2026 | 719.0 | -3.05 % | 0 | 759.2 | 780.3 | 690.3 |
| 24/09/2026 | 701.9 | -2.54 % | 0 | 705.4 | 739.1 | 675.8 |
| 25/09/2026 | 687.4 | -2.53 % | 0 | 704.3 | 728.2 | 659.3 |