| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 705.1 | -7.33 % | 0 | 682.9 | 719.3 | 642.3 |
| 09/11/2026 | 770.4 | +8.56 % | 0 | 687.3 | 780.2 | 683.0 |
| 10/11/2026 | 812.1 | +5.86 % | 0 | 845.8 | 848.2 | 798.1 |
| 11/11/2026 | 832.4 | +3.7 % | 0 | 838.3 | 855.5 | 802.7 |
| 12/11/2026 | 863.2 | +3.44 % | 0 | 871.2 | 889.7 | 839.5 |