| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 852.5 | -6.23 % | 0 | 825.9 | 865.1 | 781.6 |
| 09/11/2026 | 919.9 | +7.78 % | 0 | 831.4 | 931.4 | 826.8 |
| 10/11/2026 | 964.2 | +5.2 % | 0 | 984.8 | 1 000.8 | 949.8 |
| 11/11/2026 | 986.2 | +3.33 % | 0 | 992.7 | 1 009.5 | 955.5 |
| 12/11/2026 | 1 003.8 | +1.46 % | 0 | 1 019.7 | 1 047.6 | 993.3 |