| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 880.8 | +6.84 % | 0 | 859.7 | 894.2 | 839.9 |
| 22/09/2026 | 855.1 | -1.34 % | 0 | 880.3 | 925.9 | 838.4 |
| 23/09/2026 | 863.0 | -1.3 % | 0 | 903.0 | 921.1 | 825.6 |
| 24/09/2026 | 841.9 | -2.22 % | 0 | 845.9 | 880.3 | 810.7 |
| 25/09/2026 | 821.8 | -2.66 % | 0 | 845.0 | 868.4 | 787.4 |