| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 280.8 | -2.02 % | 0 | 276.2 | 310.7 | 251.3 |
| 07/08/2026 | 280.8 | -1.46 % | 0 | 278.0 | 321.7 | 226.1 |
| 10/08/2026 | 280.1 | -0.78 % | 0 | 275.4 | 306.6 | 256.2 |
| 11/08/2026 | 285.6 | +1.78 % | 0 | 276.9 | 307.6 | 255.1 |
| 12/08/2026 | 294.1 | +2.73 % | 0 | 280.8 | 342.0 | 240.4 |