| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 608.8 | +7.44 % | 0 | 590.6 | 619.6 | 578.1 |
| 22/09/2026 | 610.7 | +1.03 % | 0 | 608.4 | 644.7 | 587.3 |
| 23/09/2026 | 587.8 | -3.77 % | 0 | 626.0 | 644.7 | 569.7 |
| 24/09/2026 | 573.5 | -3.02 % | 0 | 576.0 | 602.1 | 532.5 |
| 25/09/2026 | 559.0 | -3.17 % | 0 | 574.9 | 597.6 | 533.3 |