| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 821.7 | +2.11 % | 0 | 1 835.6 | 1 850.5 | 1 818.4 |
| 07/08/2026 | 1 836.6 | +1.28 % | 0 | 1 818.9 | 1 856.6 | 1 816.3 |
| 10/08/2026 | 1 836.7 | +0.64 % | 0 | 1 821.0 | 1 841.5 | 1 803.8 |
| 11/08/2026 | 1 831.8 | -0.19 % | 0 | 1 835.2 | 1 860.2 | 1 812.9 |
| 12/08/2026 | 1 787.2 | -2.3 % | 0 | 1 821.6 | 1 826.3 | 1 775.5 |