| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 251.6 | -4.77 % | 0 | 1 242.9 | 1 251.8 | 1 176.2 |
| 09/11/2026 | 1 328.4 | +6.18 % | 0 | 1 271.8 | 1 336.6 | 1 254.8 |
| 10/11/2026 | 1 379.3 | +4.14 % | 0 | 1 399.2 | 1 415.5 | 1 373.6 |
| 11/11/2026 | 1 405.3 | +2.86 % | 0 | 1 409.3 | 1 425.5 | 1 377.5 |
| 12/11/2026 | 1 420.0 | +1.02 % | 0 | 1 442.8 | 1 468.4 | 1 413.7 |