| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 581.3 | -1.06 % | 0 | 1 577.7 | 1 599.0 | 1 529.7 |
| 23/06/2026 | 1 546.9 | -1.61 % | 0 | 1 510.7 | 1 560.3 | 1 491.8 |
| 24/06/2026 | 1 563.4 | +2.54 % | 0 | 1 533.0 | 1 574.3 | 1 517.4 |
| 25/06/2026 | 1 593.2 | +2.01 % | 0 | 1 560.5 | 1 616.4 | 1 555.4 |
| 26/06/2026 | 1 556.0 | -2.63 % | 0 | 1 586.5 | 1 589.9 | 1 523.5 |