| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 350.1 | -0.57 % | 0 | 354.0 | 383.8 | 331.0 |
| 23/06/2026 | 371.7 | +5.13 % | 0 | 374.9 | 429.5 | 332.4 |
| 24/06/2026 | 363.6 | -4.24 % | 0 | 374.9 | 418.3 | 315.4 |
| 25/06/2026 | 354.0 | -2.54 % | 0 | 356.8 | 398.6 | 305.0 |
| 26/06/2026 | 377.9 | +7.56 % | 0 | 354.3 | 389.6 | 341.7 |