| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 672.3 | +7.45 % | 0 | 653.5 | 685.1 | 638.6 |
| 22/09/2026 | 675.1 | +1.62 % | 0 | 671.9 | 710.1 | 632.4 |
| 23/09/2026 | 651.5 | -3.44 % | 0 | 691.2 | 709.7 | 637.4 |
| 24/09/2026 | 636.3 | -2.73 % | 0 | 639.2 | 665.7 | 596.5 |
| 25/09/2026 | 621.6 | -2.85 % | 0 | 638.0 | 660.6 | 594.9 |