| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 953.4 | -2.01 % | 0 | 950.8 | 969.1 | 897.1 |
| 23/06/2026 | 928.4 | -1.99 % | 0 | 909.3 | 948.2 | 848.7 |
| 24/06/2026 | 942.1 | +3.49 % | 0 | 916.5 | 992.6 | 882.5 |
| 25/06/2026 | 971.8 | +3.41 % | 0 | 933.7 | 1 007.7 | 902.3 |
| 26/06/2026 | 952.5 | -2.04 % | 0 | 961.7 | 964.2 | 899.3 |