| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 953.4 | -2.01 % | 0 | 950.8 | 969.1 | 897.1 |
| 23/06/2026 | 928.2 | -2.02 % | 0 | 909.2 | 948.2 | 848.7 |
| 24/06/2026 | 942.6 | +3.55 % | 0 | 916.5 | 988.0 | 882.6 |
| 25/06/2026 | 969.0 | +3.11 % | 0 | 933.7 | 1 007.7 | 902.3 |
| 26/06/2026 | 917.1 | -5.68 % | 0 | 961.9 | 964.8 | 889.7 |