| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 256.8 | -1.33 % | 0 | 1 253.8 | 1 275.3 | 1 196.0 |
| 23/06/2026 | 1 223.5 | -2. % | 0 | 1 202.5 | 1 250.1 | 1 138.7 |
| 24/06/2026 | 1 241.5 | +3.06 % | 0 | 1 212.1 | 1 290.7 | 1 167.1 |
| 25/06/2026 | 1 269.8 | +2.51 % | 0 | 1 237.6 | 1 310.5 | 1 200.0 |
| 26/06/2026 | 1 250.3 | -1.82 % | 0 | 1 262.3 | 1 265.2 | 1 189.9 |