| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 650.6 | +2.31 % | 0 | 1 664.0 | 1 678.6 | 1 647.3 |
| 07/08/2026 | 1 660.4 | +1.09 % | 0 | 1 647.7 | 1 684.9 | 1 645.2 |
| 10/08/2026 | 1 664.6 | +0.65 % | 0 | 1 649.9 | 1 669.9 | 1 633.0 |
| 11/08/2026 | 1 659.1 | -0.29 % | 0 | 1 663.9 | 1 688.4 | 1 642.0 |
| 12/08/2026 | 1 614.5 | -2.64 % | 0 | 1 650.6 | 1 655.2 | 1 605.2 |