| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 593.9 | -4.14 % | 0 | 1 586.7 | 1 597.6 | 1 515.8 |
| 09/11/2026 | 1 677.8 | +5.05 % | 0 | 1 618.0 | 1 686.6 | 1 600.0 |
| 10/11/2026 | 1 730.1 | +3.28 % | 0 | 1 753.2 | 1 769.2 | 1 726.4 |
| 11/11/2026 | 1 760.0 | +2.37 % | 0 | 1 763.5 | 1 780.5 | 1 729.5 |
| 12/11/2026 | 1 779.3 | +1. % | 0 | 1 798.7 | 1 826.0 | 1 773.8 |