| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 721.0 | +1.48 % | 0 | 2 736.4 | 2 751.5 | 2 717.4 |
| 07/08/2026 | 2 733.6 | +0.81 % | 0 | 2 718.0 | 2 758.0 | 2 715.1 |
| 10/08/2026 | 2 737.3 | +0.5 % | 0 | 2 719.9 | 2 741.5 | 2 701.4 |
| 11/08/2026 | 2 727.4 | -0.26 % | 0 | 2 734.1 | 2 760.3 | 2 709.5 |
| 12/08/2026 | 2 682.4 | -1.6 % | 0 | 2 718.6 | 2 724.1 | 2 669.1 |