| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 150.5 | +2.99 % | 0 | 2 117.4 | 2 164.6 | 2 114.1 |
| 22/09/2026 | 2 162.5 | +0.3 % | 0 | 2 150.3 | 2 202.6 | 2 126.1 |
| 23/09/2026 | 2 133.0 | -1.65 % | 0 | 2 185.3 | 2 202.4 | 2 113.8 |
| 24/09/2026 | 2 109.2 | -0.91 % | 0 | 2 119.9 | 2 145.5 | 2 073.9 |
| 25/09/2026 | 2 099.5 | -0.07 % | 0 | 2 131.5 | 2 140.0 | 2 077.6 |