| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 138.6 | -3.19 % | 0 | 2 129.1 | 2 140.4 | 2 054.3 |
| 09/11/2026 | 2 227.1 | +4.02 % | 0 | 2 163.5 | 2 236.2 | 2 144.9 |
| 10/11/2026 | 2 280.9 | +2.52 % | 0 | 2 304.9 | 2 322.6 | 2 277.9 |
| 11/11/2026 | 2 313.1 | +1.87 % | 0 | 2 317.4 | 2 334.9 | 2 282.6 |
| 12/11/2026 | 2 349.4 | +1.41 % | 0 | 2 354.4 | 2 382.4 | 2 328.6 |