| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 441.4 | +4.72 % | 0 | 1 412.3 | 1 455.5 | 1 407.6 |
| 22/09/2026 | 1 459.3 | +1.41 % | 0 | 1 441.2 | 1 489.6 | 1 418.3 |
| 23/09/2026 | 1 422.9 | -1.71 % | 0 | 1 472.2 | 1 488.1 | 1 406.0 |
| 24/09/2026 | 1 409.7 | -0.42 % | 0 | 1 410.9 | 1 439.3 | 1 368.5 |
| 25/09/2026 | 1 397.0 | -0.03 % | 0 | 1 421.8 | 1 430.0 | 1 371.2 |