| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 749.3 | -0.96 % | 0 | 1 745.3 | 1 767.1 | 1 697.2 |
| 23/06/2026 | 1 713.8 | -1.5 % | 0 | 1 677.1 | 1 727.5 | 1 657.6 |
| 24/06/2026 | 1 730.7 | +2.38 % | 0 | 1 699.7 | 1 742.1 | 1 683.7 |
| 25/06/2026 | 1 761.8 | +1.91 % | 0 | 1 727.9 | 1 785.3 | 1 722.8 |
| 26/06/2026 | 1 723.4 | -2.41 % | 0 | 1 754.4 | 1 757.5 | 1 690.0 |