| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 749.3 | -0.96 % | 0 | 1 745.3 | 1 767.1 | 1 698.0 |
| 23/06/2026 | 1 713.5 | -1.52 % | 0 | 1 677.1 | 1 727.5 | 1 657.6 |
| 24/06/2026 | 1 733.3 | +2.53 % | 0 | 1 699.7 | 1 740.5 | 1 683.7 |
| 25/06/2026 | 1 760.6 | +1.84 % | 0 | 1 727.9 | 1 785.3 | 1 722.8 |
| 26/06/2026 | 1 723.4 | -2.41 % | 0 | 1 756.7 | 1 757.5 | 1 690.9 |