| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 998.3 | +2.06 % | 0 | 2 010.3 | 2 025.0 | 1 992.6 |
| 07/08/2026 | 2 007.4 | +1. % | 0 | 1 993.1 | 2 031.4 | 1 990.5 |
| 10/08/2026 | 2 013.1 | +0.7 % | 0 | 1 995.2 | 2 016.1 | 1 977.8 |
| 11/08/2026 | 2 005.9 | -0.19 % | 0 | 2 009.6 | 2 034.9 | 1 986.7 |
| 12/08/2026 | 1 959.8 | -2.17 % | 0 | 1 995.6 | 2 001.5 | 1 948.8 |