| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2 355.7 | +1.78 % | 0 | 2 368.2 | 2 383.1 | 2 349.8 |
| 07/08/2026 | 2 364.8 | +0.87 % | 0 | 2 350.4 | 2 389.6 | 2 347.6 |
| 10/08/2026 | 2 370.5 | +0.6 % | 0 | 2 352.4 | 2 373.8 | 2 334.4 |
| 11/08/2026 | 2 362.4 | -0.19 % | 0 | 2 366.8 | 2 392.6 | 2 343.0 |
| 12/08/2026 | 2 314.8 | -1.89 % | 0 | 2 352.0 | 2 358.1 | 2 303.8 |