| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 789.0 | +3.58 % | 0 | 1 757.8 | 1 803.1 | 1 753.7 |
| 22/09/2026 | 1 806.9 | +0.81 % | 0 | 1 788.8 | 1 839.2 | 1 765.5 |
| 23/09/2026 | 1 770.7 | -1.74 % | 0 | 1 821.8 | 1 838.1 | 1 754.9 |
| 24/09/2026 | 1 748.2 | -0.96 % | 0 | 1 758.3 | 1 785.3 | 1 711.9 |
| 25/09/2026 | 1 725.8 | -0.82 % | 0 | 1 769.6 | 1 779.1 | 1 716.8 |