| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 093.9 | -0.78 % | 0 | 2 089.3 | 2 111.9 | 2 040.7 |
| 23/06/2026 | 2 054.5 | -1.41 % | 0 | 2 018.8 | 2 070.8 | 1 998.5 |
| 24/06/2026 | 2 073.2 | +2.02 % | 0 | 2 042.0 | 2 084.3 | 2 025.5 |
| 25/06/2026 | 2 106.4 | +1.66 % | 0 | 2 071.5 | 2 131.1 | 2 066.4 |
| 26/06/2026 | 2 067.4 | -2.06 % | 0 | 2 101.4 | 2 102.3 | 2 033.5 |