| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 891.7 | -2.4 % | 0 | 2 883.3 | 2 895.7 | 2 804.8 |
| 09/11/2026 | 2 985.6 | +3.16 % | 0 | 2 919.7 | 2 994.0 | 2 900.0 |
| 10/11/2026 | 3 042.0 | +2.01 % | 0 | 3 068.4 | 3 083.5 | 3 037.2 |
| 11/11/2026 | 3 074.1 | +1.47 % | 0 | 3 078.9 | 3 096.9 | 3 042.6 |
| 12/11/2026 | 3 092.9 | +0.48 % | 0 | 3 117.0 | 3 145.9 | 3 084.0 |