| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 512.9 | -2.73 % | 0 | 2 503.3 | 2 513.4 | 2 428.5 |
| 09/11/2026 | 2 604.2 | +3.55 % | 0 | 2 538.9 | 2 613.1 | 2 519.6 |
| 10/11/2026 | 2 660.6 | +2.29 % | 0 | 2 684.1 | 2 700.7 | 2 656.5 |
| 11/11/2026 | 2 692.9 | +1.71 % | 0 | 2 696.0 | 2 713.6 | 2 660.4 |
| 12/11/2026 | 2 714.9 | +0.73 % | 0 | 2 733.7 | 2 762.4 | 2 707.3 |