| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 814.9 | -0.56 % | 0 | 2 809.1 | 2 833.0 | 2 758.4 |
| 23/06/2026 | 2 771.4 | -1.16 % | 0 | 2 734.7 | 2 789.2 | 2 712.7 |
| 24/06/2026 | 2 796.0 | +1.75 % | 0 | 2 758.9 | 2 803.5 | 2 741.4 |
| 25/06/2026 | 2 826.7 | +1.29 % | 0 | 2 790.8 | 2 853.8 | 2 785.7 |
| 26/06/2026 | 2 785.0 | -1.67 % | 0 | 2 818.7 | 2 823.6 | 2 751.1 |