| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 522.7 | +2.73 % | 0 | 2 488.2 | 2 536.6 | 2 483.4 |
| 22/09/2026 | 2 542.8 | +0.69 % | 0 | 2 522.4 | 2 576.0 | 2 498.0 |
| 23/09/2026 | 2 505.4 | -1.47 % | 0 | 2 558.9 | 2 575.6 | 2 490.4 |
| 24/09/2026 | 2 480.5 | -0.81 % | 0 | 2 492.3 | 2 517.2 | 2 445.2 |
| 25/09/2026 | 2 468.9 | -0.28 % | 0 | 2 504.0 | 2 514.4 | 2 450.2 |